Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,741.99 +2,095.63 (+3.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 2024-05-17 | 8.10 | 14.20 | 18.30 | 0.00 | - | - | 250 | 125.98% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 9.50 | 14.80 | 19.00 | 0.00 | - | 1 | 25 | 67.38% |
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 9.60 | 15.80 | 18.10 | 0.00 | - | 3 | 6 | 59.06% |
| ATI241220C00042500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 20.20 | 17.60 | 18.50 | 0.00 | - | 1 | 48 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 513 | 118.95% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 94.12% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 1.80 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 39.67% |
| ATI241220P00042500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 88 | 39.55% |
© 2024 Yahoo. All rights reserved.