Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.14 +3,753.63 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 10.05 | 17.10 | 21.00 | 0.00 | - | 2 | 0 | 162.11% |
| ATI240621C00040000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 10.45 | 17.10 | 21.00 | 0.00 | - | - | 2 | 86.67% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI241220C00040000 | 2024-02-14 12:57PM EDT | 2024-12-20 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 113.28% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 67.04% |
| ATI241018P00040000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 1.35 | 0.35 | 0.55 | 0.00 | - | 1 | 5 | 41.02% |
| ATI241220P00040000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 675 | 41.36% |
© 2024 Yahoo. All rights reserved.