Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.06 -32.82 (-2.32%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00055000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.75 | -4.11 | -89.15% | 29 | 17 | 75.73% |
| ATI240719C00055000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 1.65 | 0.25 | 2.00 | -1.51 | -47.78% | 108 | 84 | 41.65% |
| ATI241018C00055000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.50 | -1.40 | -23.73% | 20 | 18 | 41.88% |
| ATI241220C00055000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 5.45 | 5.30 | 6.40 | -3.56 | -39.51% | 5 | 118 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00055000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 4.50 | 0.00 | 3.90 | +4.20 | +1,400.00% | 12 | 298 | 108.50% |
| ATI240719P00055000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 2.40 | 2.20 | 3.30 | +1.29 | +116.22% | 5 | 104 | 36.18% |
| ATI241018P00055000 | 2024-05-31 3:36PM EDT | 2024-10-18 | 2.20 | 4.90 | 5.50 | 0.00 | - | 1 | 8 | 36.67% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 54.83% |
© 2024 Yahoo. All rights reserved.