Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,593.03 +322.18 (+0.49%) CMC Crypto 200
1,380.47 -37.40 (-2.64%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 20.00 | 11.60 | 15.30 | 0.00 | - | 2 | 0 | 123.44% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI241220C00040000 | 2024-02-14 12:57PM EDT | 2024-12-20 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 43.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 68.70% |
| ATI241018P00040000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.00 | -0.50 | -37.04% | 3 | 5 | 47.63% |
| ATI241220P00040000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 675 | 43.16% |
© 2024 Yahoo. All rights reserved.