Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,602.60 +1,802.11 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 0 | 40.00 | 0.21 | 0.00 | - | - | 25 |
| 8.10 | 0.00 | - | - | 250 | 42.50 | 0.05 | 0.00 | - | 1 | 513 |
| 16.00 | 0.00 | - | 2 | 1 | 45.00 | 0.41 | 0.00 | - | 1 | 68 |
| 12.62 | 0.00 | - | 4 | 24 | 47.50 | 0.15 | 0.00 | - | 57 | 2,847 |
| 10.16 | 0.00 | - | 9 | 589 | 50.00 | 0.10 | 0.00 | - | 5 | 153 |
| 8.60 | 0.00 | - | 40 | 252 | 52.50 | 0.20 | 0.00 | - | 11 | 9 |
| 3.60 | 0.00 | - | 1 | 242 | 55.00 | 0.53 | -0.02 | -3.64% | 3 | 66 |
| 1.85 | 0.00 | - | 19 | 172 | 57.50 | 1.10 | -0.15 | -12.00% | 133 | 162 |
| 0.70 | -0.15 | -17.65% | 1 | 401 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.