Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,657.78 +747.48 (+1.23%) CMC Crypto 200
1,279.97 -3.86 (-0.30%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 7.78 | 6.80 | 7.50 | +7.78 | - | - | 0 | 44.57% |
| ATI250117C00060000 | 2024-06-25 12:42PM EDT | 60.00 | 4.50 | 4.60 | 5.20 | 0.00 | - | 1 | 21 | 42.51% |
| ATI250117C00062500 | 2024-06-26 11:21AM EDT | 62.50 | 4.80 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 42.48% |
| ATI250117C00067500 | 2024-05-24 2:35PM EDT | 67.50 | 4.70 | 2.05 | 2.50 | 0.00 | - | 1 | 8 | 38.17% |
| ATI250117C00070000 | 2024-06-14 12:09PM EDT | 70.00 | 1.22 | 1.80 | 2.45 | 0.00 | - | 2 | 3 | 41.24% |
| ATI250117C00080000 | 2024-06-04 11:58AM EDT | 80.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 4 | 10 | 41.24% |
| ATI250117C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 1.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 43.37% |
| ATI250117C00090000 | 2024-05-22 12:10PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117P00032500 | 2024-06-21 10:32AM EDT | 32.50 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 77.73% |
| ATI250117P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 1.00 | 0.45 | 1.65 | 0.00 | - | 2 | 3 | 54.81% |
| ATI250117P00042500 | 2024-06-10 2:08PM EDT | 42.50 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 5 | 45.44% |
| ATI250117P00045000 | 2024-05-22 11:27AM EDT | 45.00 | 1.20 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 47.53% |
| ATI250117P00057500 | 2024-05-22 3:24PM EDT | 57.50 | 4.80 | 7.00 | 7.50 | 0.00 | - | - | 13 | 38.46% |
© 2024 Yahoo. All rights reserved.