Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,938.61 +999.44 (+1.64%) CMC Crypto 200
1,285.77 +1.94 (+0.15%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240816C00055000 | 2024-06-25 11:09AM EDT | 55.00 | 3.30 | 3.30 | 3.70 | +3.30 | - | - | 11 | 43.48% |
| ATI240816C00057500 | 2024-06-28 10:43AM EDT | 57.50 | 3.20 | 2.15 | 2.60 | +3.20 | - | 1 | 13 | 43.26% |
| ATI240816C00060000 | 2024-06-27 3:21PM EDT | 60.00 | 2.06 | 1.35 | 1.75 | +2.06 | - | - | 3 | 42.85% |
| ATI240816C00062500 | 2024-06-26 12:17PM EDT | 62.50 | 1.30 | 0.75 | 1.50 | +1.30 | - | - | 41 | 48.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240816P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 1.45 | 0.95 | 1.60 | +1.45 | - | - | 15 | 48.68% |
| ATI240816P00052500 | 2024-06-24 3:09PM EDT | 52.50 | 2.30 | 1.65 | 2.00 | 0.00 | - | 47 | 35 | 41.87% |
| ATI240816P00055000 | 2024-06-28 10:29AM EDT | 55.00 | 2.15 | 2.65 | 3.10 | +2.15 | - | 1 | 32 | 41.60% |
© 2024 Yahoo. All rights reserved.