Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 32.50 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 35.00 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 37.50 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 40.00 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 45.00 | 8.56 | 15.10 | 18.30 | 0.00 | - | 1 | 39 | 223.93% |
| ATI240719C00047500 | 2024-05-17 10:50AM EDT | 47.50 | 14.73 | 5.10 | 8.20 | 0.00 | - | 20 | 59 | 76.17% |
| ATI240719C00050000 | 2024-06-18 3:15PM EDT | 50.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ATI240719C00052500 | 2024-06-21 3:45PM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 289 | 0.00% |
| ATI240719C00055000 | 2024-06-21 3:58PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 1.56% |
| ATI240719C00057500 | 2024-06-20 1:27PM EDT | 57.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| ATI240719C00060000 | 2024-06-20 2:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 399 | 12.50% |
| ATI240719C00062500 | 2024-06-21 12:11PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 584 | 12.50% |
| ATI240719C00065000 | 2024-06-20 9:49AM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 12.50% |
| ATI240719C00067500 | 2024-06-05 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 129 | 25.00% |
| ATI240719C00070000 | 2024-05-28 2:55PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ATI240719C00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00025000 | 2024-01-26 11:29AM EDT | 25.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 167.19% |
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 32.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 214.55% |
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 35.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 105.76% |
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 37.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 100.49% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.15% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 142.87% |
| ATI240719P00045000 | 2024-06-13 1:19PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| ATI240719P00047500 | 2024-06-20 3:46PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 259 | 12.50% |
| ATI240719P00050000 | 2024-06-20 1:26PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 1,232 | 6.25% |
| ATI240719P00052500 | 2024-06-20 3:45PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 107 | 897 | 3.13% |
| ATI240719P00055000 | 2024-06-20 3:41PM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 149 | 0.00% |
| ATI240719P00057500 | 2024-06-20 1:16PM EDT | 57.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| ATI240719P00060000 | 2024-06-10 10:32AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 517 | 0.00% |
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 62.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ATI240719P00065000 | 2024-04-30 3:26PM EDT | 65.00 | 6.50 | 4.50 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 70.00 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 123.10% |
© 2024 Yahoo. All rights reserved.