Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.85 +253.33 (+0.38%) CMC Crypto 200
1,379.31 -38.56 (-2.72%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
| 1.70 | -8.05 | -82.56% | 3 | 2 | 50.00 | 0.05 | -0.05 | -50.00% | 1 | 319 |
| 1.85 | -6.80 | -78.61% | 21 | 5 | 52.50 | 0.54 | +0.44 | +440.00% | 21 | 22 |
| 0.50 | -4.11 | -89.15% | 29 | 17 | 55.00 | 4.50 | +4.20 | +1,400.00% | 12 | 298 |
| 0.20 | -0.75 | -78.95% | 1 | 71 | 57.50 | 6.02 | +4.87 | +423.48% | 3 | 501 |
| 0.80 | 0.00 | - | 4 | 107 | 60.00 | 1.40 | 0.00 | - | 1 | 741 |
| 0.30 | 0.00 | - | 22 | 50 | 62.50 | 5.82 | 0.00 | - | 1 | 103 |
| 0.12 | 0.00 | - | 10 | 132 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.