Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.28 +30.74 (+2.06%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 37.21% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 62.48% |
| ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 1.25 | 0.10 | 3.80 | 0.00 | - | - | 72 | 60.03% |
| ATHM250117C00032500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.55 | 0.60 | 4.30 | +0.40 | +34.78% | 1 | 1 | 61.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 2024-06-21 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 89.36% |
| ATHM250117P00032500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.80 | 5.00 | 7.50 | 0.00 | - | 2 | 2 | 54.00% |
© 2024 Yahoo. All rights reserved.