Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,097.52 -2,836.03 (-4.51%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 127.25% |
| ATHM240517C00025000 | 2024-04-29 11:23AM EDT | 25.00 | 1.05 | 0.80 | 3.80 | 0.00 | - | 1 | 11 | 86.04% |
| ATHM240517C00027500 | 2024-04-30 12:50PM EDT | 27.50 | 0.17 | 0.05 | 0.00 | -0.10 | -37.04% | 1 | 59 | 6.25% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 70.90% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 64.26% |
| ATHM240517P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 0.50 | 0.15 | 2.05 | 0.00 | - | 2 | 1,154 | 63.38% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 89.45% |
© 2024 Yahoo. All rights reserved.