Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) BTC-USD
60,932.63 -1,085.59 (-1.75%) CMC Crypto 200
1,264.28 -93.73 (-6.90%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00030000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 18 | 28.71% |
| ATHM240621C00030000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | 0.00 | - | 2 | 152 | 28.52% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 47.46% |
| ATHM241220C00030000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 1.90 | 1.45 | 3.50 | 0.00 | - | 76 | 77 | 42.11% |
| ATHM250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.65 | 1.75 | 3.50 | 0.00 | - | - | 1 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.55 | 0.00 | - | 16 | 16 | 27.25% |
© 2024 Yahoo. All rights reserved.