Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,518.83 +30.29 (+2.03%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00027500 | 2024-05-21 1:18PM EDT | 2024-06-21 | 1.55 | 1.10 | 2.85 | -0.66 | -29.86% | 2 | 259 | 65.14% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 65.48% |
| ATHM250117C00027500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 3.43 | 1.95 | 5.50 | 0.00 | - | 1 | 1 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00027500 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 90.23% |
| ATHM240719P00027500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.20 | 0.00 | - | 105 | 105 | 61.38% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 62.50% |
| ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 2024-12-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 63.57% |
© 2024 Yahoo. All rights reserved.