Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,279.87 -7.88 (-0.24%) Nikkei
37,626.74 -1.74 (-0.00%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,056.04 -432.90 (-0.67%) CMC Crypto 200
1,381.86 -0.71 (-0.05%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00025000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.99 | 0.75 | 1.05 | +0.26 | +35.62% | 2 | 8 | 41.80% |
| ATHM240621C00025000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.65 | 0.00 | - | 10 | 146 | 41.21% |
| ATHM240920C00025000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 1.40 | 0.65 | 3.90 | 0.00 | - | 3 | 1,154 | 94.04% |
| ATHM240621P00025000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 1.15 | 1.00 | 3.70 | 0.00 | - | 52 | 568 | 60.35% |
© 2024 Yahoo. All rights reserved.