Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,310.40 -3.65 (-0.11%) Nikkei
39,174.86 +105.18 (+0.27%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,755.83 +4,393.04 (+6.62%) CMC Crypto 200
1,514.77 +160.35 (+11.84%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 21 | 34 | 37.79% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 58.69% |
| ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 1.25 | 0.20 | 3.10 | 0.00 | - | - | 72 | 49.02% |
| ATHM250117C00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.15 | 0.10 | 2.00 | 0.00 | - | - | 1 | 34.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 2024-06-21 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 100.05% |
| ATHM250117P00032500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.80 | 3.20 | 7.90 | 0.00 | - | 2 | 2 | 61.37% |
© 2024 Yahoo. All rights reserved.