Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,115.24 +244.55 (+0.37%) CMC Crypto 200
1,372.48 -1.37 (-0.10%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 4.90 | 2.45 | 6.60 | 0.00 | - | 4 | 145 | 125.39% |
| ATHM240920C00025000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 4.34 | 2.65 | 5.50 | 0.00 | - | 1 | 2 | 45.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00025000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 567 | 46.19% |
| ATHM250117P00025000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 77.39% |
© 2024 Yahoo. All rights reserved.