Singapore markets open in 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.75 +1,229.88 (+2.13%) CMC Crypto 200
1,271.15 +0.41 (+0.03%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 104.30% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 5 | 16 | 93.75% |
| ATHM240517C00027500 | 2024-04-30 12:50PM EDT | 27.50 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 47.95% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 58.89% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 79.49% |
| ATHM240517P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 1,154 | 59.67% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 117.68% |
© 2024 Yahoo. All rights reserved.