Singapore markets closed

Autohome Inc. (ATHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.05+0.97 (+2.77%)
At close: 04:00PM EDT
36.79 +0.74 (+2.05%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM220715C000225002022-05-27 2:28PM EDT22.5011.6011.6013.600.00-11103.91%
ATHM220715C000300002022-06-14 10:32AM EDT30.004.570.000.000.00--00.00%
ATHM220715C000350002022-06-27 3:56PM EDT35.002.500.000.000.00-13900.00%
ATHM220715C000400002022-06-27 3:59PM EDT40.000.600.000.000.00-1,328012.50%
ATHM220715C000450002022-06-27 2:30PM EDT45.000.130.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM220715P000200002022-06-24 10:25AM EDT20.000.100.000.000.00-2050.00%
ATHM220715P000225002022-05-31 9:51AM EDT22.500.200.000.000.00-1050.00%
ATHM220715P000250002022-06-21 12:23PM EDT25.000.250.000.000.00-2050.00%
ATHM220715P000300002022-06-27 11:18AM EDT30.000.300.000.000.00-2025.00%
ATHM220715P000350002022-06-27 9:40AM EDT35.001.100.000.000.00-503.13%
ATHM220715P000400002022-06-24 9:31AM EDT40.005.500.000.000.00-100.00%
ATHM220715P000450002022-06-13 9:32AM EDT45.0011.400.000.000.00-200.00%