Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
21,055.76 -392.94 (-1.83%) CMC Crypto 200
459.75 -2.04 (-0.44%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM220715C00022500 | 2022-05-27 2:28PM EDT | 22.50 | 11.60 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 103.91% |
| ATHM220715C00030000 | 2022-06-14 10:32AM EDT | 30.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATHM220715C00035000 | 2022-06-27 3:56PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| ATHM220715C00040000 | 2022-06-27 3:59PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 12.50% |
| ATHM220715C00045000 | 2022-06-27 2:30PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM220715P00020000 | 2022-06-24 10:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATHM220715P00022500 | 2022-05-31 9:51AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATHM220715P00025000 | 2022-06-21 12:23PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATHM220715P00030000 | 2022-06-27 11:18AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATHM220715P00035000 | 2022-06-27 9:40AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ATHM220715P00040000 | 2022-06-24 9:31AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHM220715P00045000 | 2022-06-13 9:32AM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
