Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719C00030000 | 2024-05-31 3:23PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719P00027500 | 2024-05-23 1:13PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| ATHM240719P00030000 | 2024-05-20 11:36AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATHM240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATHM240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.