Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,286.29 -6.40 (-0.19%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,204.75 +441.72 (+2.49%) FTSE 100
8,141.41 +20.17 (+0.25%) Bitcoin USD
57,652.55 +11.05 (+0.02%) CMC Crypto 200
1,265.31 -5.44 (-0.43%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 20.00 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 100.78% |
| ATHM240621C00025000 | 2024-05-01 2:01PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHM240621C00027500 | 2024-04-30 12:50PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATHM240621C00030000 | 2024-04-16 12:47PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATHM240621C00032500 | 2024-03-21 11:24AM EDT | 32.50 | 0.34 | 0.00 | 0.55 | 0.00 | - | 16 | 13 | 50.98% |
| ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 66.80% |
| ATHM240621C00037500 | 2024-01-03 12:31PM EDT | 37.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 76.66% |
| ATHM240621C00040000 | 2023-11-10 12:37PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 72.17% |
| ATHM240621C00042500 | 2024-03-21 3:19PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00017500 | 2024-01-22 2:15PM EDT | 17.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 77.93% |
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 20.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 64.16% |
| ATHM240621P00022500 | 2024-04-10 12:57PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ATHM240621P00025000 | 2024-04-30 2:14PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATHM240621P00027500 | 2024-04-19 2:44PM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATHM240621P00030000 | 2023-12-29 12:57PM EDT | 30.00 | 4.00 | 4.00 | 7.30 | 0.00 | - | 2 | 2 | 71.29% |
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 32.50 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 78.91% |
| ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 35.00 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 76.90% |
© 2024 Yahoo. All rights reserved.