Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 72.85% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 1.75 | 2.85 | 0.00 | - | 5 | 16 | 52.34% |
| ATHM240517C00027500 | 2024-05-03 1:26PM EDT | 27.50 | 0.80 | 0.35 | 0.75 | +0.63 | +370.59% | 1 | 59 | 46.48% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 4 | 15 | 140.33% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 108.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 84.77% |
| ATHM240517P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1,154 | 58.30% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 128.32% |
© 2024 Yahoo. All rights reserved.