Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,674.33 -272.60 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.21 -640.95 (-0.91%) CMC Crypto 200
1,523.35 +34.81 (+2.34%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00080000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.85 | 0.00 | - | 12 | 13 | 35.33% |
| ATGE241220C00080000 | 2024-02-26 4:42PM EDT | 2024-12-20 | 0.60 | 0.15 | 3.00 | 0.00 | - | 38 | 38 | 36.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 2024-12-20 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 104.46% |
© 2024 Yahoo. All rights reserved.