Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,332.18 +111.56 (+0.58%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,986.79 -1,222.77 (-1.72%) CMC Crypto 200
1,526.06 +37.51 (+2.52%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | 0.00 | - | - | 4 | 32.96% |
| ATGE240816C00075000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.70 | 0.00 | - | 2 | 20 | 35.86% |
| ATGE241220C00075000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.50 | 0.00 | - | 5 | 42 | 38.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.