Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.68 -4.45 (-0.08%) Dow
39,807.83 +1.06 (+0.00%) Nasdaq
16,751.14 -43.74 (-0.26%) Bitcoin USD
70,903.52 +4,031.57 (+6.03%) CMC Crypto 200
1,537.12 +48.58 (+3.26%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00065000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.20% |
| ATGE240719C00065000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.20% |
| ATGE240816C00065000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 161 | 0.10% |
| ATGE241115C00065000 | 2024-05-06 2:07PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.10% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00065000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 0.00% |
| ATGE240719P00065000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| ATGE240816P00065000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ATGE241115P00065000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.