Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.62 -285.31 (-0.73%) Hang Seng
19,199.27 -21.35 (-0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.23 -890.42 (-1.25%) CMC Crypto 200
1,524.14 +35.59 (+2.39%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00060000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 6.32 | 6.30 | 6.90 | 0.00 | - | 16 | 60 | 38.99% |
| ATGE240816C00060000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 5.60 | 8.40 | 9.00 | 0.00 | - | 7 | 204 | 44.04% |
| ATGE241220C00060000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 10.60 | 11.20 | 12.80 | 0.00 | - | 1 | 55 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00060000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 233 | 669 | 26.76% |
| ATGE240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.10 | 1.80 | 2.00 | 0.00 | - | 1 | 253 | 35.89% |
| ATGE241115P00060000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 3.76 | 3.20 | 3.70 | 0.00 | - | 5 | 9 | 35.95% |
| ATGE241220P00060000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 3.95 | 3.30 | 4.20 | 0.00 | - | 15 | 211 | 35.68% |
© 2024 Yahoo. All rights reserved.