Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.33 -1,296.08 (-1.81%) CMC Crypto 200
1,528.57 +40.03 (+2.69%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 6.60 | 10.40 | 12.70 | 0.00 | - | 4 | 35 | 77.34% |
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 8.60 | 12.30 | 13.00 | 0.00 | - | 10 | 132 | 49.66% |
| ATGE241115C00055000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 5.10 | 14.10 | 15.50 | 0.00 | - | - | 10 | 52.89% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | -0.07 | -43.75% | 20 | 43 | 52.10% |
| ATGE240816P00055000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 25 | 41.46% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 2.50 | 1.45 | 4.30 | 0.00 | - | 15 | 1 | 47.88% |
© 2024 Yahoo. All rights reserved.