Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,841.12 +1,528.38 (+2.24%) CMC Crypto 200
1,513.09 +24.55 (+1.65%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 4.70 | 16.10 | 16.80 | 0.00 | - | 9 | 17 | 61.04% |
| ATGE240816C00050000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.11 | 16.70 | 18.00 | 0.00 | - | 1 | 65 | 54.59% |
| ATGE241115C00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 7.00 | 17.80 | 19.00 | 0.00 | - | - | 16 | 53.59% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 5.40 | 16.40 | 20.60 | 0.00 | - | 2 | 80 | 60.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 164 | 54.20% |
| ATGE240816P00050000 | 2024-04-29 11:03AM EDT | 2024-08-16 | 4.76 | 0.30 | 0.50 | 0.00 | - | 5 | 127 | 42.58% |
| ATGE241115P00050000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 1.55 | 1.05 | 2.20 | 0.00 | - | - | 1 | 48.27% |
| ATGE241220P00050000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.90 | 1.15 | 2.25 | 0.00 | - | 1 | 628 | 44.56% |
© 2024 Yahoo. All rights reserved.