Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.41 -249.52 (-0.64%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,094.12 -1,101.73 (-1.55%) CMC Crypto 200
1,524.98 +36.44 (+2.45%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 4.70 | 20.30 | 23.00 | 0.00 | - | - | 6 | 93.65% |
| ATGE240816C00045000 | 2024-04-18 2:36PM EDT | 2024-08-16 | 5.74 | 19.50 | 22.60 | 0.00 | - | 1 | 22 | 74.78% |
| ATGE241115C00045000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 7.60 | 21.80 | 23.40 | 0.00 | - | - | 3 | 52.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 85.06% |
| ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 6 | 117 | 52.34% |
| ATGE241220P00045000 | 2024-05-06 10:54AM EDT | 2024-12-20 | 1.56 | 0.65 | 1.55 | 0.00 | - | 3 | 170 | 48.54% |
© 2024 Yahoo. All rights reserved.