Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,079.72 +3,971.80 (+5.92%) CMC Crypto 200
1,533.11 +44.57 (+2.99%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 2024-12-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATGE241220P00040000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.