Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.22 -0.91 (-0.02%) Dow
39,863.58 +56.81 (+0.14%) Nasdaq
16,762.48 -32.39 (-0.19%) Bitcoin USD
70,680.25 +3,781.77 (+5.65%) CMC Crypto 200
1,532.12 +43.57 (+2.93%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00030000 | 2024-05-17 11:27AM EDT | 2024-08-16 | 34.50 | 33.90 | 37.70 | 0.00 | - | 60 | 62 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00030000 | 2024-02-01 3:30PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 56 | 96.39% |
| ATGE241115P00030000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.92% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 0.25 | 0.25 | 2.45 | 0.00 | - | 4 | 353 | 81.45% |
© 2024 Yahoo. All rights reserved.