Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,315.05 +7.15 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,961.28 -234.32 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.41 -16.01 (-1.05%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00080000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.65 | 0.50 | 1.25 | 0.00 | - | 12 | 13 | 42.04% |
| ATGE241220C00080000 | 2024-02-26 4:42PM EDT | 2024-12-20 | 0.60 | 0.15 | 3.00 | 0.00 | - | 38 | 38 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 2024-12-20 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 103.03% |
© 2024 Yahoo. All rights reserved.