Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,037.31 +1,249.49 (+1.84%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00070000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.17 | 0.30 | 0.55 | -0.78 | -82.11% | 1 | 31 | 32.96% |
| ATGE240719C00070000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 1.20 | 0.35 | 1.40 | 0.00 | - | 5 | 14 | 32.13% |
| ATGE240816C00070000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 2.35 | 1.85 | 3.10 | 0.00 | - | 2 | 83 | 40.77% |
| ATGE241115C00070000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 42.35% |
| ATGE241220C00070000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 5.80 | 5.30 | 6.30 | 0.00 | - | 3 | 162 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00070000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 6.20 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 32.03% |
| ATGE240816P00070000 | 2024-01-26 11:23AM EDT | 2024-08-16 | 11.10 | 22.00 | 25.00 | 0.00 | - | 39 | 0 | 177.93% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.