Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,339.33 -9.54 (-0.28%) Nikkei
38,740.57 -182.46 (-0.47%) Hang Seng
18,477.87 +74.83 (+0.41%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,157.94 +539.29 (+0.79%) CMC Crypto 200
1,447.48 -20.45 (-1.39%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00065000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.45 | +0.65 | +48.15% | 8 | 114 | 36.84% |
| ATGE240719C00065000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 3.10 | 2.80 | 3.50 | 0.00 | - | 19 | 19 | 34.46% |
| ATGE240816C00065000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 4.60 | 4.30 | 5.60 | 0.00 | - | 10 | 167 | 45.17% |
| ATGE241115C00065000 | 2024-05-06 2:07PM EDT | 2024-11-15 | 7.30 | 7.10 | 8.20 | 0.00 | - | - | 5 | 45.22% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 8.15 | 7.50 | 9.10 | 0.00 | - | 3 | 322 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00065000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | -0.15 | -10.00% | 4 | 132 | 30.05% |
| ATGE240719P00065000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.60 | 0.00 | - | 20 | 38 | 31.32% |
| ATGE240816P00065000 | 2024-05-22 10:26AM EDT | 2024-08-16 | 3.80 | 2.65 | 4.00 | 0.00 | - | 2 | 38 | 36.69% |
| ATGE241115P00065000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 6.37 | 5.20 | 5.80 | 0.00 | - | 3 | 39 | 34.91% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 6.32 | 5.10 | 6.30 | 0.00 | - | 1 | 52 | 34.33% |
© 2024 Yahoo. All rights reserved.