Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,063.52 +446.42 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.95 -309.45 (-0.44%) CMC Crypto 200
1,511.30 -15.11 (-0.99%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00060000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ATGE240816C00060000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATGE241220C00060000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00060000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 197 | 0 | 6.25% |
| ATGE240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATGE241115P00060000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ATGE241220P00060000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.