Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,312.52 +4.62 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,933.95 -261.65 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 6.60 | 10.10 | 12.80 | 0.00 | - | 4 | 35 | 65.33% |
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 8.60 | 11.60 | 12.90 | 0.00 | - | 10 | 132 | 55.44% |
| ATGE241115C00055000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 5.10 | 13.60 | 14.40 | 0.00 | - | - | 10 | 49.34% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 20 | 63 | 40.04% |
| ATGE240816P00055000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 1.20 | 0.65 | 1.80 | 0.00 | - | 1 | 25 | 47.39% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 2.50 | 1.50 | 4.20 | 0.00 | - | 15 | 1 | 46.18% |
© 2024 Yahoo. All rights reserved.