Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,070.53 +453.43 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.51 +173.37 (+0.25%) CMC Crypto 200
1,512.51 -13.90 (-0.91%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATGE240816C00045000 | 2024-04-18 2:36PM EDT | 2024-08-16 | 5.74 | 19.50 | 22.60 | 0.00 | - | 1 | 22 | 58.59% |
| ATGE241115C00045000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATGE241220P00045000 | 2024-05-06 10:54AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.