Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,347.75 -1.12 (-0.03%) Nikkei
38,627.08 -295.95 (-0.76%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,080.73 +834.88 (+1.22%) CMC Crypto 200
1,445.38 -22.56 (-1.54%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00030000 | 2024-05-17 11:27AM EDT | 2024-08-16 | 34.50 | 34.20 | 38.50 | 0.00 | - | 60 | 62 | 118.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00030000 | 2024-06-03 11:49AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.40 | -0.27 | -54.00% | 2 | 56 | 95.21% |
| ATGE241115P00030000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.80% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 0.25 | 0.20 | 2.45 | 0.00 | - | 4 | 353 | 83.98% |
© 2024 Yahoo. All rights reserved.