Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,342.71 -6.16 (-0.18%) Nikkei
38,829.46 -93.54 (-0.24%) Hang Seng
18,452.38 +49.38 (+0.27%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,131.80 +545.15 (+0.79%) CMC Crypto 200
1,446.12 -21.81 (-1.49%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | - | 44 |
| 4.70 | 0.00 | - | - | 6 | 45.00 | 0.90 | 0.00 | - | 1 | 53 |
| 4.70 | 0.00 | - | 9 | 17 | 50.00 | 0.25 | 0.00 | - | 5 | 164 |
| 6.60 | 0.00 | - | 4 | 35 | 55.00 | 0.09 | 0.00 | - | 20 | 0 |
| 5.04 | 0.00 | - | 15 | 0 | 60.00 | 0.20 | 0.00 | - | 33 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 65.00 | 1.35 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 70.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.