Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.82 -2,056.15 (-3.27%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00022500 | 2024-03-04 4:09PM EDT | 22.50 | 26.55 | 27.30 | 30.90 | 0.00 | - | 40 | 42 | 0.00% |
| ATGE240517C00030000 | 2024-01-30 2:08PM EDT | 30.00 | 17.30 | 19.00 | 21.40 | 0.00 | - | 60 | 61 | 0.00% |
| ATGE240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 8.80 | 24.20 | 26.80 | 0.00 | - | 1 | 1 | 254.79% |
| ATGE240517C00045000 | 2024-05-06 3:04PM EDT | 45.00 | 17.90 | 19.40 | 20.10 | 0.00 | - | 2 | 74 | 166.41% |
| ATGE240517C00050000 | 2024-05-09 10:32AM EDT | 50.00 | 13.76 | 14.20 | 15.10 | 0.00 | - | 4 | 431 | 125.98% |
| ATGE240517C00055000 | 2024-05-08 3:10PM EDT | 55.00 | 9.50 | 9.20 | 10.50 | 0.00 | - | 1 | 218 | 60.94% |
| ATGE240517C00060000 | 2024-05-06 3:04PM EDT | 60.00 | 3.40 | 4.30 | 5.50 | 0.00 | - | 16 | 67 | 68.65% |
| ATGE240517C00065000 | 2024-05-10 3:02PM EDT | 65.00 | 0.78 | 0.80 | 0.95 | +0.38 | +95.00% | 13 | 235 | 29.20% |
| ATGE240517C00070000 | 2024-05-07 12:29PM EDT | 70.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 6 | 44 | 53.13% |
| ATGE240517C00075000 | 2024-05-02 3:34PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 82.32% |
| ATGE240517C00080000 | 2024-05-02 3:35PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00022500 | 2024-03-27 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| ATGE240517P00025000 | 2024-03-18 1:54PM EDT | 25.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 34 | 50 | 473.05% |
| ATGE240517P00030000 | 2024-04-29 3:19PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 220.31% |
| ATGE240517P00035000 | 2024-05-01 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 123 | 179.69% |
| ATGE240517P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 362 | 156.25% |
| ATGE240517P00045000 | 2024-05-07 11:11AM EDT | 45.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 2,110 | 129.69% |
| ATGE240517P00050000 | 2024-05-03 11:37AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 1,125 | 101.17% |
| ATGE240517P00055000 | 2024-05-03 3:38PM EDT | 55.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 17 | 68 | 93.36% |
| ATGE240517P00060000 | 2024-05-09 10:23AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 977 | 44.82% |
| ATGE240517P00065000 | 2024-05-10 3:58PM EDT | 65.00 | 1.10 | 0.95 | 1.10 | -0.70 | -38.89% | 15 | 258 | 27.78% |
© 2024 Yahoo. All rights reserved.