Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,907.26 +1,460.94 (+2.17%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 40.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 50.00 | 5.40 | 16.40 | 20.60 | 0.00 | - | 2 | 80 | 57.69% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
| ATGE241220C00060000 | 2024-05-07 11:27AM EDT | 60.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 65.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.39% |
| ATGE241220C00070000 | 2024-05-17 2:03PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 3.13% |
| ATGE241220C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| ATGE241220C00080000 | 2024-02-26 4:42PM EDT | 80.00 | 0.60 | 0.15 | 3.00 | 0.00 | - | 38 | 38 | 40.81% |
| ATGE241220C00085000 | 2024-05-03 12:54PM EDT | 85.00 | 1.25 | 1.25 | 1.95 | 0.00 | - | 1 | 1 | 39.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00022500 | 2024-05-07 9:37AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| ATGE241220P00025000 | 2024-04-05 10:47AM EDT | 25.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 38 | 89.75% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 25.00% |
| ATGE241220P00035000 | 2024-05-17 3:06PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 12.50% |
| ATGE241220P00040000 | 2024-05-06 10:53AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| ATGE241220P00045000 | 2024-05-06 10:54AM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
| ATGE241220P00050000 | 2024-05-14 9:53AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 6.25% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 6.25% |
| ATGE241220P00060000 | 2024-05-14 12:57PM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 211 | 3.13% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 65.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 70.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 80.00 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 103.49% |
© 2024 Yahoo. All rights reserved.