Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,185.75 +1,614.21 (+2.39%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 50.00 | 4.70 | 14.00 | 16.40 | 0.00 | - | 9 | 17 | 97.85% |
| ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 55.00 | 6.60 | 9.20 | 11.40 | 0.00 | - | 4 | 35 | 72.95% |
| ATGE240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| ATGE240621C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 1.56% |
| ATGE240621C00070000 | 2024-05-17 9:49AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 112.01% |
| ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 79.20% |
| ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 12.50% |
| ATGE240621P00060000 | 2024-05-23 2:44PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 1,165 | 6.25% |
| ATGE240621P00065000 | 2024-05-29 10:55AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ATGE240621P00070000 | 2024-05-31 2:48PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.