Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEX240719C00045000 | 2024-07-01 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 43 | 61.43% |
ATEX240816C00045000 | 2024-06-07 10:08AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.95 | 0.00 | - | 4 | 33 | 51.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEX240816P00045000 | 2024-07-01 2:33PM EDT | 2024-08-16 | 6.26 | 6.00 | 7.60 | 0.00 | - | 2 | 2 | 51.81% |