Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,413.78 -26.10 (-0.76%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,864.66 -163.62 (-0.91%) FTSE 100
8,265.93 +24.67 (+0.30%) Bitcoin USD
54,306.88 -4,389.77 (-7.48%) CMC Crypto 200
1,127.20 -81.50 (-6.74%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEX240719C00035000 | 2024-07-01 12:17PM EDT | 35.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEX240719C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATEX240719C00045000 | 2024-07-01 11:05AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00025000 | 2024-06-27 12:10PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATEX240719P00030000 | 2024-06-26 3:31PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATEX240719P00035000 | 2024-07-02 2:02PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ATEX240719P00040000 | 2024-07-02 10:27AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.