Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,412.93 +45.03 (+1.34%) Nikkei
40,403.60 +328.91 (+0.82%) Hang Seng
17,927.02 +157.88 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,435.12 -1,530.69 (-2.43%) CMC Crypto 200
1,322.29 -22.21 (-1.65%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00040000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.27 | 0.00 | 3.90 | 0.00 | - | 2 | 27 | 68.65% |
| ATEX240816C00040000 | 2024-07-02 12:19PM EDT | 2024-08-16 | 2.05 | 0.80 | 2.65 | -0.15 | -6.82% | 302 | 150 | 54.93% |
| ATEX241115C00040000 | 2024-06-27 12:15PM EDT | 2024-11-15 | 2.77 | 2.25 | 6.00 | 0.00 | - | 1 | 4 | 66.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00040000 | 2024-07-02 10:27AM EDT | 2024-07-19 | 1.60 | 1.25 | 2.00 | +0.21 | +15.11% | 4 | 12 | 45.65% |
© 2024 Yahoo. All rights reserved.