Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,410.77 +42.87 (+1.27%) Nikkei
40,272.61 +197.92 (+0.49%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,030.73 -787.17 (-1.25%) CMC Crypto 200
1,332.57 -11.93 (-0.89%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00035000 | 2024-07-01 12:17PM EDT | 2024-07-19 | 5.12 | 3.80 | 5.30 | 0.00 | - | 1 | 250 | 53.42% |
| ATEX240816C00035000 | 2024-07-02 12:19PM EDT | 2024-08-16 | 5.34 | 4.40 | 5.80 | +0.34 | +6.80% | 151 | 6 | 63.67% |
| ATEX241115C00035000 | 2024-06-27 12:15PM EDT | 2024-11-15 | 5.23 | 5.00 | 9.00 | 0.00 | - | - | 1 | 51.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00035000 | 2024-07-02 2:02PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.40 | +0.01 | +6.67% | 28 | 150 | 54.88% |
| ATEX240816P00035000 | 2024-07-02 9:52AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.05 | 0.00 | - | 6 | 13 | 50.68% |
© 2024 Yahoo. All rights reserved.