Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,410.12 +42.22 (+1.25%) Nikkei
40,382.24 +307.55 (+0.77%) Hang Seng
17,889.58 +120.44 (+0.68%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,443.31 -1,517.72 (-2.41%) CMC Crypto 200
1,322.71 -21.80 (-1.62%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00030000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 9.80 | 8.60 | 11.50 | 0.00 | - | 1 | 0 | 129.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00030000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.95 | 0.00 | - | 1 | 300 | 106.45% |
| ATEX240816P00030000 | 2024-06-27 2:26PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.20 | 0.00 | - | - | 3 | 87.16% |
| ATEX241115P00030000 | 2024-06-24 3:27PM EDT | 2024-11-15 | 3.00 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 50.15% |
© 2024 Yahoo. All rights reserved.