Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,825.30 +267.19 (+0.68%) Nasdaq
16,723.48 +212.30 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00017500 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 69.53% |
| ATEN240621C00017500 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 55 | 88 | 35.45% |
| ATEN240816C00017500 | 2024-05-09 12:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 35.74% |
| ATEN241115C00017500 | 2024-05-13 1:32PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 524 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00017500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.20 | 1.45 | 2.00 | 0.00 | - | 1 | 12 | 85.16% |
© 2024 Yahoo. All rights reserved.