Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.77 +28.08 (+0.85%) Nikkei
38,171.98 -102.07 (-0.27%) Hang Seng
17,766.32 +3.29 (+0.02%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.66 -74.40 (-5.56%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 5.00 | 8.00 | 0.00 | - | 2 | 11 | 302.34% |
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 2.80 | 3.10 | +1.37 | +142.71% | 1 | 73 | 71.88% |
| ATEN240517C00015000 | 2024-05-01 2:32PM EDT | 15.00 | 0.60 | 0.50 | 0.70 | +0.45 | +300.00% | 221 | 255 | 38.87% |
| ATEN240517C00017500 | 2024-05-01 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 9 | 53 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-30 12:07PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 1 | 33 | 104.69% |
| ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 2 | 117 | 70.31% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 196.97% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 214.26% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 335.16% |
© 2024 Yahoo. All rights reserved.