Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.05 -56.40 (-0.67%) Bitcoin USD
69,749.49 -1,497.81 (-2.10%) CMC Crypto 200
1,506.85 -19.56 (-1.28%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 59.08% |
| ATEN241115P00012500 | 2024-05-17 2:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.