Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,942.95 +4,295.21 (+6.97%) CMC Crypto 200
1,389.52 +121.57 (+9.59%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 5.50 | 5.60 | 7.40 | 0.00 | - | 2 | 0 | 567.19% |
| ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 2024-08-16 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 469.53% |
| ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 83.98% |
© 2024 Yahoo. All rights reserved.